Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 190.12 | 192.63 | 189.61 | -0.12 | -0.06% | 4.32M | ||
| 156.74 | 158.20 | 156.32 | +0.66 | +0.42% | 7.02M | ||
| 329.61 | 331.91 | 328.53 | +0.67 | +0.20% | 2.63M | ||
| 30.93 | 30.95 | 30.29 | +0.19 | +0.62% | 37.22M | ||
| 427.87 | 428.04 | 423.89 | +4.02 | +0.95% | 13.51M | ||
| 102.74 | 102.85 | 100.64 | +1.20 | +1.18% | 7.58M | ||
| 56.05 | 56.18 | 55.37 | +0.32 | +0.57% | 4.13M | ||
| 45.85 | 45.86 | 45.28 | +0.01 | +0.02% | 13.35M | ||
| 453.55 | 455.36 | 450.30 | -1.36 | -0.30% | 1.7M | ||
| 199.61 | 200.84 | 198.44 | -0.34 | -0.17% | 6.06M | ||
| 63.59 | 63.99 | 63.37 | -0.32 | -0.50% | 14.2M | ||
| 253.81 | 256.00 | 253.15 | -2.40 | -0.94% | 2.44M | ||
| 131.49 | 131.68 | 129.66 | +0.82 | +0.63% | 5.78M | ||
| 100.66 | 101.84 | 100.28 | -0.20 | -0.20% | 3.47M | ||
| 193.12 | 197.28 | 192.15 | -3.77 | -1.91% | 86.2M | ||
| 187.06 | 187.20 | 183.79 | +2.76 | +1.50% | 31.08M | ||
| 304.72 | 305.53 | 300.94 | -0.30 | -0.10% | 1.99M | ||
| 66.96 | 67.33 | 66.27 | +1.08 | +1.64% | 21.32M | ||
| 332.56 | 332.78 | 326.50 | +5.53 | +1.69% | 2.62M | ||
| 170.38 | 170.76 | 168.88 | +0.37 | +0.22% | 3.34M | ||
| 40.41 | 40.92 | 40.33 | -0.53 | -1.29% | 15.2M | ||
| 213.00 | 213.42 | 210.15 | +0.05 | +0.02% | 918.68K | ||
| 147.13 | 147.56 | 145.60 | +0.05 | +0.03% | 5.7M | ||
| 232.44 | 233.92 | 230.60 | -0.23 | -0.10% | 2.91M | ||
| 210.74 | 211.06 | 209.14 | +1.96 | +0.94% | 2.65M | ||
| 241.84 | 243.64 | 240.43 | -0.01 | 0.00% | 7.04M | ||
| 275.04 | 278.56 | 273.38 | -3.63 | -1.30% | 5.19M | ||
| 495.00 | 495.38 | 486.20 | +4.31 | +0.88% | 3.33M | ||
| 96.00 | 96.99 | 95.60 | -0.55 | -0.57% | 6.79M | ||
| 167.35 | 167.72 | 166.08 | +0.29 | +0.17% | 4.11M |
(Reuters) -Billionaire Elon Musk said on Monday he would ban Apple (NASDAQ:AAPL) devices at his companies if the iPhone maker integrates OpenAI at the operating system level....
By Aditya Soni and Max A. Cherney (Reuters) -Apple unveiled a long-awaited AI strategy on Monday, integrating its new "Apple Intelligence" technology across its suite of apps...
JERUSALEM (Reuters) - Intel Corp (NASDAQ:INTC) is halting plans for a $25-billion factory in Israel, Israeli financial news website Calcalist said on Monday, in a report that...
On Monday, Nvidia (NASDAQ: NVDA) stock began trading with its new 10-for-1 stock-split adjustment. While it caused a brief -2.3% drop, NVDA shares rallied and continue to trade...
When the Inflation Reduction Act (IRA) was signed into law in 2022, it represented one of Congress' largest investments in the global climate and the U.S. economy and energy...
Oracle (NYSE:ORCL) the former enterprise software database giant that has had to transition to the cloud in the last 10 – 15 years and is now forced to tackle the AI evolution, is...
| Monday, June 10, 2024 | ||||||
Enghouse Systems(ENGH) | EPS / Forecast | Revenue / Forecast | -- / 0.3633 | -- / 123.73M | ||